24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 313 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.43% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 1.29% |
| 151 |
AAOIBAAOIB
|
$59.74 | $67.12 | $57.37 | $148.37万 | — | -10.45% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
| 328 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 5.93% |
| 574 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.41万 | $95.84亿 | -0.01% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.86% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
相关站点
共 40 个
Celestia _比特币行情
Ondo _比特币行情
Uniswap _以太坊ETH价格
AAPLB _比特币行情
USDC _BTC行情
莱特币 _加密货币行情
QQQB _加密货币行情
QQQB _比特币行情
Filecoin _比特币行情
瑞波币 _比特币行情
LayerZero _BTC行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
波场 _加密货币行情
1000CAT _BTC行情
EUR _数字货币市值
BEB _币种排行
Avalanche _币种排行
MarsCoin _比特币
Zama _比特币
Raydium _加密货币行情
PancakeSwap _加密货币行情
Polkadot _币种排行
比特现金 _以太坊ETH价格
Pepe _数字货币市值
AMDB _比特币
Starknet _BTC行情
Gram _BTC行情
RWUSD _币种排行
牛来 _加密货币行情
BFUSD _比特币行情
Sui _加密货币行情
United Stables _比特币
恒星币 _以太坊ETH价格
USDC _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
Holo _数字货币市值