24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 548 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $18.59万 | $2,430.94万 | 2.58% |
| 300 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $52.61万 | $844.86万 | 3.16% |
| 565 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 3.60% |
| 151 |
AAOIBAAOIB
|
$59.59 | $67.12 | $57.37 | $145.28万 | — | -5.44% |
| 201 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $87.58万 | $7,680.45万 | 2.94% |
| 340 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1147 | $44.84万 | $4,333.16万 | 7.00% |
| 598 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.05万 | $95.84亿 | -0.05% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.87万 | $1.06亿 | -0.86% |
| 456 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.11万 | $668.02万 | 2.74% |
| 117 |
SSonic
|
$0.04078 | $0.04304 | $0.0368 | $224.73万 | $1.29亿 | 8.34% |
| 640 |
DIADIA
|
$0.1469 | $0.151 | $0.1423 | $10.29万 | $1,771.84万 | 1.03% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.93万 | $1,268.13万 | 2.33% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.68万 | $221.81万 | 4.15% |
| 314 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.30万 | $9,105.29万 | 5.86% |
| 646 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $9.80万 | $1,514.17万 | 3.38% |
| 228 |
OGNOrigin Protocol
|
$0.02499 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 3.01% |
| 174 |
TSMBTSMB
|
$393.36 | $412.44 | $390.76 | $113.34万 | — | -1.82% |
相关站点
共 40 个
Quant _BTC行情
Plasma _加密货币行情
比特币 _以太坊ETH价格
Uniswap _比特币
Filecoin _币种排行
INTWB _比特币
Hedera _加密货币行情
BEB _比特币
Space and Time _数字货币市值
Raydium _数字货币市值
大零币 _以太坊ETH价格
Aave _币种排行
Ondo _比特币行情
比特现金 _币种排行
以太坊 _币种排行
Bittensor _币种排行
StraitsX XUSD _比特币
Aster _以太坊ETH价格
达世币 _加密货币行情
Official Trump _币种排行
THORChain _比特币
USD1 _BTC行情
First Digital _币种排行
应用链 _比特币行情
达世币 _币种排行
Aerodrome _数字货币市值
BFUSD _比特币
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _数字货币市值
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
BABAB _BTC行情
Celestia _BTC行情
牛来 _币种排行
Initia _币种排行
PancakeSwap _加密货币行情
艾达币 _比特币
Avalanche _BTC行情
Avalanche _比特币