CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
-7.60%
≈ ￥30.492
(-$0.38)
更新于 2026-11-06 03:55:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$415.87万
流通市值$3,921.03万
24H 涨跌额(-$0.38)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.32万 | $707.41万 | -0.45% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 138 |
AAOIBAAOIB
|
$49.14 | $61.11 | $46.00 | $174.94万 | — | -16.81% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.44万 | $1,424.75万 | -3.32% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 137 |
TSMBTSMB
|
$362.02 | $397.88 | $352.87 | $176.55万 | — | -8.23% |
相关站点
共 40 个
Ondo _BTC行情
LayerZero _以太坊ETH价格
波场 _数字货币市值
Zama _以太坊ETH价格
Hedera _比特币
Uniswap _比特币行情
USD1 _比特币行情
Sui _币种排行
Tezos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币行情
MarsCoin _加密货币行情
Internet _加密货币行情
PancakeSwap _比特币
Raydium _加密货币行情
Aster _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _比特币
BEAMX _比特币
Plasma _加密货币行情
瑞波币 _数字货币市值
Internet _数字货币市值
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币
StraitsX XUSD _比特币行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
FOGO _比特币行情
Bubblemaps _加密货币行情
Polygon _比特币
Caldera _比特币
以太坊 _币种排行
Polygon _数字货币市值
KORUB _数字货币市值
Filecoin _以太坊ETH价格