24H 最高$12.18
24H 最低$11.63
今日开盘$12.15
24H 成交量$8.88万
流通市值$2.13亿
24H 涨跌额(-$0.49)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0431 | $36.42万 | $711.27万 | -1.81% |
| 176 |
VANAVana
|
$0.718 | $0.752 | $0.714 | $104.69万 | $2,307.45万 | -4.01% |
| 375 |
OPNOpinion
|
$0.0352 | $0.0373 | $0.0349 | $36.74万 | $729.74万 | -4.61% |
| 554 |
DGB极特币
|
$0.00294 | $0.00317 | $0.00291 | $17.30万 | $5,822.23万 | -6.07% |
| 158 |
AAOIBAAOIB
|
$47.18 | $53.29 | $46.84 | $118.69万 | — | -11.27% |
| 202 |
WWormhole
|
$0.01056 | $0.01106 | $0.01045 | $87.14万 | $7,401.65万 | -4.43% |
| 154 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1185 | $124.85万 | $4,235.25万 | 0.08% |
| 620 |
USDSUsds
|
$1.0007 | $1.00 | $0.9998 | $10.87万 | $86.32亿 | -0.07% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.914 | $3.03 | $2.90 | $43.24万 | $9,316.36万 | -3.13% |
| 546 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0257 | $18.01万 | $599.70万 | -3.37% |
| 198 |
SSonic
|
$0.03627 | $0.03834 | $0.03602 | $88.18万 | $1.19亿 | -4.40% |
| 640 |
DIADIA
|
$0.1294 | $0.1341 | $0.1289 | $9.13万 | $1,596.05万 | -2.93% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
C98Coin98
|
$0.0114 | $0.01197 | $0.01128 | $19.10万 | $1,159.56万 | -1.98% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 267 |
THEThena
|
$0.0338 | $0.0358 | $0.0337 | $58.83万 | $159.45万 | -1.46% |
| 404 |
GMXGMX
|
$7.52 | $7.86 | $7.46 | $32.98万 | $7,708.71万 | -2.34% |
| 608 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $11.47万 | $1,405.41万 | -3.13% |
| 311 |
OGNOrigin Protocol
|
$0.0223 | $0.02315 | $0.02197 | $48.94万 | $1,527.43万 | -1.15% |
| 207 |
TSMBTSMB
|
$390.57 | $400.39 | $383.86 | $86.02万 | — | -0.10% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
MegaETH _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
RWUSD _币种排行
Quant _币种排行
THORChain _比特币
SOXSB _比特币
Avalanche _比特币
Official _比特币
QQQB _数字货币市值
Prometeus _币种排行
比特币 _以太坊ETH价格
Particle _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
ONEchain _BTC行情
PAX Gold _比特币行情
ONEchain _BTC行情
Aave _币种排行
Caldera _币种排行
Aster _比特币行情
Chainlink _比特币
Midnight _比特币
Arbitrum _比特币行情
Hedera _比特币
CyberConnect _加密货币行情
NFPrompt _币种排行
币安币 _加密货币行情
LayerZero _加密货币行情
Sui _BTC行情
Sui _比特币