24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.34万 | $724.91万 | 3.69% |
| 552 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $18.51万 | $2,430.94万 | 2.59% |
| 302 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.29万 | $844.86万 | 3.93% |
| 563 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.79万 | $5,942.99万 | 3.60% |
| 151 |
AAOIBAAOIB
|
$58.66 | $67.12 | $57.37 | $144.45万 | — | -5.77% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $88.65万 | $7,680.45万 | 3.79% |
| 341 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $44.73万 | $4,333.16万 | 7.80% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | -0.04% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.50 | $3.30 | $17.85万 | $1.06亿 | -1.04% |
| 459 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.05万 | $668.02万 | 3.09% |
| 117 |
SSonic
|
$0.04061 | $0.04304 | $0.0368 | $224.52万 | $1.29亿 | 8.12% |
| 636 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.74万 | $1,771.84万 | 1.04% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 523 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01192 | $21.38万 | $1,268.13万 | 2.18% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.64万 | $221.81万 | 4.16% |
| 315 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.00万 | $9,105.29万 | 5.75% |
| 647 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $9.78万 | $1,514.17万 | 2.87% |
| 228 |
OGNOrigin Protocol
|
$0.02502 | $0.02534 | $0.02369 | $74.55万 | $1,670.22万 | 3.56% |
| 175 |
TSMBTSMB
|
$392.34 | $412.44 | $390.76 | $112.12万 | — | -1.61% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
大零币 _比特币
United Stables _数字货币市值
Sei _币种排行
Initia _以太坊ETH价格
狗币 _比特币
Avalanche _加密货币行情
BABAB _币种排行
Raydium _数字货币市值
World Liberty _以太坊ETH价格
莱特币 _数字货币市值
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Virtuals _以太坊ETH价格
Near Protocol _数字货币市值
Quant _比特币行情
Aptos _数字货币市值
USDC _币种排行
比特币 _BTC行情
Filecoin _以太坊ETH价格
1000CAT _数字货币市值
TONToken _数字货币市值
NFPrompt _币种排行
Uniswap _比特币行情
以太坊 _数字货币市值
Virtuals _以太坊ETH价格
币安币 _比特币
Haedal _加密货币行情
莱特币 _加密货币行情
USD1 _BTC行情
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
Pepe _币种排行
狗币 _比特币行情
比特币
First Digital _以太坊ETH价格
RWUSD _比特币
Pump.fun _BTC行情
达世币 _比特币
StraitsX XUSD _加密货币行情