24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.32万 | $724.91万 | 3.69% |
| 549 |
VANAVana
|
$0.794 | $0.818 | $0.759 | $18.55万 | $2,430.94万 | 3.12% |
| 302 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.16万 | $844.86万 | 3.93% |
| 566 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.67万 | $5,942.99万 | 3.60% |
| 151 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $144.41万 | — | -5.00% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $88.57万 | $7,680.45万 | 3.88% |
| 341 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1147 | $44.75万 | $4,333.16万 | 7.73% |
| 593 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.53万 | $95.84亿 | -0.04% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.50 | $3.30 | $17.86万 | $1.06亿 | -0.77% |
| 457 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.09万 | $668.02万 | 2.75% |
| 117 |
SSonic
|
$0.04073 | $0.04304 | $0.0368 | $224.56万 | $1.29亿 | 8.67% |
| 637 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | 0.76% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
C98Coin98
|
$0.01267 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 2.67% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.65万 | $221.81万 | 4.39% |
| 314 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $49.09万 | $9,105.29万 | 5.99% |
| 648 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $9.76万 | $1,514.17万 | 3.18% |
| 228 |
OGNOrigin Protocol
|
$0.02503 | $0.02534 | $0.02369 | $74.26万 | $1,670.22万 | 3.95% |
| 174 |
TSMBTSMB
|
$392.79 | $412.44 | $390.76 | $112.30万 | — | -1.47% |
相关站点
共 40 个
Aptos _加密货币行情
Bubblemaps _币种排行
Celestia _加密货币行情
Gram _比特币
Ripple USD _数字货币市值
AMDB _加密货币行情
波场 _数字货币市值
Arbitrum _币种排行
World Liberty _比特币行情
BEAMX _币种排行
First Digital _加密货币行情
United Stables _比特币
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Injective _数字货币市值
Uniswap _加密货币行情
Sui _BTC行情
United Stables _加密货币行情
Polygon _币种排行
BEAMX _币种排行
BABAB _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Celo _比特币行情
BFUSD _币种排行
Pump.fun _比特币行情
MarsCoin _币种排行
PancakeSwap _加密货币行情
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Celo _比特币行情
Hyperliquid _数字货币市值
USDC _BTC行情
Ripple USD _以太坊ETH价格
Space and Time _比特币行情
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _加密货币行情