Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0429 | $14.75万 | $724.91万 | 5.10% |
| 557 |
VANAVana
|
$0.794 | $0.818 | $0.763 | $17.72万 | $2,430.94万 | 3.79% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0399 | $49.84万 | $844.86万 | 6.00% |
| 563 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 3.60% |
| 152 |
AAOIBAAOIB
|
$59.32 | $67.12 | $57.37 | $144.39万 | — | -2.82% |
| 200 |
WWormhole
|
$0.01127 | $0.01154 | $0.01065 | $87.62万 | $7,680.45万 | 5.52% |
| 328 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1156 | $46.71万 | $4,333.16万 | 7.95% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.85万 | $95.84亿 | -0.03% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.96万 | $1.06亿 | 0.60% |
| 442 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0286 | $27.64万 | $668.02万 | 4.18% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.03702 | $222.14万 | $1.29亿 | 9.72% |
| 637 |
DIADIA
|
$0.1466 | $0.151 | $0.143 | $10.15万 | $1,771.84万 | 2.37% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01208 | $20.00万 | $1,268.13万 | 5.03% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0472 | $0.049 | $0.0446 | $20.41万 | $221.81万 | 5.36% |
| 311 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $49.10万 | $9,105.29万 | 6.46% |
| 645 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00963 | $9.51万 | $1,514.17万 | 4.98% |
| 226 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02384 | $73.17万 | $1,670.22万 | 4.18% |
| 173 |
TSMBTSMB
|
$392.61 | $412.44 | $390.76 | $113.12万 | — | -0.48% |
相关站点
共 40 个
Aave _币种排行
BFUSD _比特币
Gram _数字货币市值
波场 _比特币
Worldcoin _BTC行情
Pepe _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _比特币
1000CAT _加密货币行情
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Aster _币种排行
World Liberty _数字货币市值
恒星币 _比特币行情
BABAB _比特币
United Stables _币种排行
PAX Gold _比特币
应用链 _加密货币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
Celo _比特币行情
Near Protocol _比特币行情
Hyperliquid _比特币
BEAMX _比特币
Sei _数字货币市值
比特现金 _比特币
Ondo _以太坊ETH价格
THORChain _币种排行
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _BTC行情
BEB _加密货币行情
Bittensor _比特币
Solana _加密货币行情
Chainlink _币种排行
Hedera _比特币