24H 最高$31.10
24H 最低$27.19
今日开盘$30.07
24H 成交量$117.41万
流通市值$2,804.69万
24H 涨跌额(-$1.61)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
| 359 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $44.33万 | $4,183.70万 | -5.19% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.92万 | $1.20亿 | -5.35% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
C98Coin98
|
$0.01169 | $0.01285 | $0.01114 | $25.10万 | $1,151.77万 | -7.08% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
FOGO _BTC行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Caldera _比特币
Avalanche _BTC行情
Plasma _加密货币行情
Pendle _币种排行
KORUB _BTC行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
LayerZero _BTC行情
Aerodrome _数字货币市值
比特币 _加密货币行情
Arbitrum _比特币
Worldcoin _比特币
Worldcoin _比特币
Polkadot _数字货币市值
QQQB _数字货币市值
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Bittensor _比特币行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Plasma _比特币
StraitsX XUSD _以太坊ETH价格
Hyperliquid _BTC行情
Bittensor _数字货币市值
狗币 _数字货币市值
Worldcoin _比特币
Aave _数字货币市值
Thena _比特币
以太坊 _BTC行情
SOXSB _比特币行情
LayerZero _加密货币行情
Ripple USD _BTC行情
PancakeSwap _以太坊ETH价格
USD1 _数字货币市值
Ether.fi _以太坊ETH价格