24H 最高$0.00304
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$33.64万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
KERNELKernelDAO
|
$0.0426 | $0.0432 | $0.0399 | $29.96万 | $679.69万 | -1.16% |
| 506 |
VANAVana
|
$0.739 | $0.756 | $0.7 | $22.54万 | $2,265.64万 | -1.86% |
| 378 |
OPNOpinion
|
$0.0368 | $0.0375 | $0.0348 | $38.86万 | $721.87万 | -1.60% |
| 266 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00301 | $61.49万 | $6,097.01万 | -5.83% |
| 271 |
AAOIBAAOIB
|
$50 | $51.38 | $47.62 | $59.44万 | — | 0.56% |
| 202 |
WWormhole
|
$0.01084 | $0.01087 | $0.01009 | $84.25万 | $7,148.79万 | 0.28% |
| 319 |
MMTMeMusic
|
$0.12 | $0.1216 | $0.1134 | $48.32万 | $4,194.35万 | -1.32% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.84万 | $88.36亿 | 0.00% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.62万 | $9,224.38万 | 0.00% |
| 521 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.19万 | $590.59万 | -1.50% |
| 168 |
SSonic
|
$0.03627 | $0.03791 | $0.03481 | $107.20万 | $1.17亿 | -4.17% |
| 630 |
DIADIA
|
$0.1318 | $0.1329 | $0.1266 | $10.26万 | $1,555.65万 | -0.75% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
C98Coin98
|
$0.0115 | $0.01151 | $0.01062 | $27.23万 | $1,127.06万 | -0.09% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 182 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $93.23万 | $163.08万 | -1.67% |
| 383 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.92万 | $7,903.87万 | -4.63% |
| 644 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $9.06万 | $1,400.85万 | -1.49% |
| 301 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $52.66万 | $1,521.09万 | 0.72% |
| 177 |
TSMBTSMB
|
$380.8 | $387.51 | $371.18 | $98.72万 | — | 0.34% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
JUST _数字货币市值
RWUSD _以太坊ETH价格
Virtuals _币种排行
Render _比特币
TONToken _币种排行
Celo _币种排行
Virtuals _加密货币行情
Aave _以太坊ETH价格
Avalanche _数字货币市值
Artificial _以太坊ETH价格
SOXSB _BTC行情
RWUSD _数字货币市值
BFUSD _数字货币市值
Pump.fun _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
NFPrompt _加密货币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
First Neiro _数字货币市值
NFPrompt _币种排行
Hyperliquid _加密货币行情
BitTensor _比特币
Caldera _BTC行情
Gains Network _比特币行情
USD1 _BTC行情
Reserve Rights _比特币
DODO _数字货币市值
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
波场 _加密货币行情
牛来 _比特币行情
SNXXB _加密货币行情
Initia _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行