24H 最高$258.21
24H 最低$256.38
今日开盘$256.9
24H 成交量$2.83万
流通市值—
24H 涨跌额($0.83)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.48万 | $700.46万 | -3.36% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.29万 | -1.44% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $21.01万 | $760.67万 | -4.03% |
| 105 |
DGB极特币
|
$0.00345 | $0.00382 | $0.00304 | $135.15万 | $6,039.49万 | -2.82% |
| 577 |
AAOIBAAOIB
|
$49.72 | $50.35 | $49.34 | $6.81万 | — | 0.26% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.05万 | $7,346.90万 | -2.94% |
| 417 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.37% |
| 569 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.20 | $2.98 | $31.15万 | $9,650.73万 | -6.20% |
| 364 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $24.91万 | $604.52万 | -3.23% |
| 257 |
SSonic
|
$0.03774 | $0.03927 | $0.03748 | $44.06万 | $1.19亿 | -3.28% |
| 602 |
DIADIA
|
$0.1339 | $0.1401 | $0.1334 | $4.75万 | $1,608.22万 | -4.43% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.02万 | $1,156.68万 | -3.91% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.68万 | $174.75万 | -1.35% |
| 361 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | 0.12% |
| 539 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $9.82万 | $1,430.73万 | -0.32% |
| 387 |
OGNOrigin Protocol
|
$0.02271 | $0.02364 | $0.02253 | $21.94万 | $1,540.86万 | -3.81% |
| 611 |
TSMBTSMB
|
$377.99 | $379.63 | $376.65 | $4.20万 | — | 0.05% |
相关站点
共 40 个
BitTensor _BTC行情
BitTensor _数字货币市值
BEAMX _加密货币行情
ONEchain _加密货币行情
Plasma _比特币行情
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Meteora _比特币行情
Huma Finance _加密货币行情
NFPrompt _比特币行情
Aptos _比特币
ONEchain _加密货币行情
Raydium _BTC行情
Artificial _比特币
Aptos _以太坊ETH价格
Amp _比特币行情
KORUB _币种排行
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
应用链 _比特币行情
BUSD _比特币行情
Artificial _比特币
Tether Gold _比特币行情
Celo _比特币
Injective _加密货币行情
MegaETH _加密货币行情
Hashflow _币种排行
艾达币 _数字货币市值
Polygon _比特币行情
Reserve Rights _BTC行情
Polymath _比特币
Aerodrome _比特币行情
Reserve Rights _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _币种排行
Caldera _BTC行情
USD1 _以太坊ETH价格
Chainlink _币种排行
艾达币 _比特币行情