24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.74万 | $724.91万 | 5.09% |
| 554 |
VANAVana
|
$0.795 | $0.818 | $0.767 | $17.86万 | $2,430.94万 | 3.65% |
| 299 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.04 | $52.92万 | $844.86万 | 5.74% |
| 564 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00303 | $16.70万 | $5,942.99万 | 4.26% |
| 152 |
AAOIBAAOIB
|
$59.73 | $67.12 | $57.37 | $144.40万 | — | -2.00% |
| 202 |
WWormhole
|
$0.01133 | $0.01154 | $0.01067 | $87.78万 | $7,680.45万 | 5.99% |
| 326 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1158 | $46.96万 | $4,333.16万 | 8.27% |
| 590 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.04% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $17.02万 | $1.06亿 | 0.54% |
| 441 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $27.77万 | $668.02万 | 3.47% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03704 | $222.17万 | $1.29亿 | 9.21% |
| 636 |
DIADIA
|
$0.1469 | $0.151 | $0.1436 | $10.17万 | $1,771.84万 | 2.09% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
C98Coin98
|
$0.01276 | $0.01299 | $0.01213 | $19.96万 | $1,268.13万 | 5.19% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 505 |
THEThena
|
$0.0469 | $0.049 | $0.0447 | $22.10万 | $221.81万 | 4.92% |
| 316 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 6.63% |
| 644 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00965 | $9.53万 | $1,514.17万 | 4.33% |
| 229 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02396 | $72.76万 | $1,670.22万 | 4.00% |
| 174 |
TSMBTSMB
|
$393.2 | $412.44 | $390.76 | $112.43万 | — | -0.03% |
相关站点
共 40 个
币安币 _比特币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
币安币 _数字货币市值
QQQB _加密货币行情
USDC _比特币行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _BTC行情
Official Trump _加密货币行情
Ondo _币种排行
莱特币 _以太坊ETH价格
First Digital _BTC行情
USD1 _比特币
PAX Gold _币种排行
EUR _BTC行情
Stacks _币种排行
THORChain _数字货币市值
艾达币 _比特币
Space and Time _币种排行
NFPrompt _比特币行情
Celestia _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _比特币
World Liberty _加密货币行情
EUR _加密货币行情
Huma Finance _比特币
Injective _BTC行情
BFUSD _比特币
Bubblemaps _比特币行情
狗币 _比特币
NFPrompt _币种排行
Holo _比特币
币安币 _币种排行
Solana _BTC行情
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _加密货币行情
AAPLB _以太坊ETH价格