24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 5.08% |
| 557 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.73万 | $2,430.94万 | 3.78% |
| 297 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0401 | $52.25万 | $844.86万 | 6.73% |
| 567 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00304 | $16.63万 | $5,942.99万 | 3.28% |
| 153 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $144.92万 | — | -2.17% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01068 | $89.01万 | $7,680.45万 | 6.84% |
| 325 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1164 | $46.99万 | $4,333.16万 | 8.59% |
| 589 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.50 | $3.31 | $16.76万 | $1.06亿 | 0.69% |
| 438 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $28.33万 | $668.02万 | 3.83% |
| 116 |
SSonic
|
$0.04079 | $0.04304 | $0.03718 | $221.94万 | $1.29亿 | 9.71% |
| 639 |
DIADIA
|
$0.1479 | $0.151 | $0.1437 | $9.87万 | $1,771.84万 | 2.85% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.19万 | $1,268.13万 | 5.34% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.66万 | $221.81万 | 5.11% |
| 319 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $48.34万 | $9,105.29万 | 6.91% |
| 646 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.31万 | $1,514.17万 | 5.07% |
| 232 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $72.17万 | $1,670.22万 | 3.84% |
| 173 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.87万 | — | -0.27% |
相关站点
共 40 个
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
USDC _数字货币市值
AAPLB _以太坊ETH价格
First Digital _比特币
以太坊 _BTC行情
SNXXB _加密货币行情
Avalanche _加密货币行情
United Stables _BTC行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _BTC行情
Solana _加密货币行情
BABAB _比特币行情
Sei _BTC行情
艾达币 _以太坊ETH价格
INTWB _比特币
BABAB _加密货币行情
Haedal _币种排行
大零币 _BTC行情
BEB _数字货币市值
Sei _数字货币市值
应用链 _比特币行情
Aptos _数字货币市值
Aave _BTC行情
Polygon _以太坊ETH价格
BEB _币种排行
First Digital _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _比特币
以太坊 _币种排行
以太坊 _加密货币行情
Official Trump _加密货币行情
World Liberty _BTC行情
Stacks _比特币行情
Celestia _加密货币行情
USD1 _以太坊ETH价格
比特现金 _数字货币市值
BABAB _数字货币市值
INTWB _加密货币行情