24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0493
24H 成交量$20.49万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.37万 | $724.91万 | 2.52% |
| 550 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.63万 | $2,430.94万 | 1.55% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $51.76万 | $844.86万 | 2.93% |
| 564 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.78万 | $5,942.99万 | 3.26% |
| 150 |
AAOIBAAOIB
|
$58.11 | $67.12 | $57.37 | $144.55万 | — | -7.04% |
| 196 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.14万 | $7,680.45万 | 3.04% |
| 338 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1147 | $45.13万 | $4,333.16万 | 6.85% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.04% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.25% |
| 464 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 1.71% |
| 117 |
SSonic
|
$0.0405 | $0.04304 | $0.0368 | $224.29万 | $1.29亿 | 7.57% |
| 637 |
DIADIA
|
$0.1455 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 1.54% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0472 | $0.049 | $0.0443 | $20.70万 | $221.81万 | 3.06% |
| 316 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.73万 | $9,105.29万 | 5.37% |
| 647 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00957 | $9.79万 | $1,514.17万 | 1.94% |
| 228 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02369 | $74.63万 | $1,670.22万 | 2.47% |
| 175 |
TSMBTSMB
|
$391.62 | $412.44 | $390.76 | $111.67万 | — | -1.95% |
相关站点
共 40 个
BABAB _币种排行
USDC _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _比特币行情
Celo _加密货币行情
狗币 _以太坊ETH价格
BEAMX _BTC行情
Artificial _币种排行
Avalanche _币种排行
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _比特币行情
AMDB _比特币行情
Sui _加密货币行情
Plasma _数字货币市值
Aptos _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情
PAX Gold _比特币行情
EUR _加密货币行情
Tether Gold _比特币行情
RWUSD _BTC行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _BTC行情
Sei _比特币
Pendle _数字货币市值
Virtuals _数字货币市值
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
波场 _比特币
莱特币 _数字货币市值
QQQB _币种排行
Pendle _币种排行
MarsCoin _币种排行
Arbitrum _以太坊ETH价格