24H 最高$12.10
24H 最低$10.47
今日开盘$10.68
24H 成交量$10.93万
流通市值—
24H 涨跌额($0.68)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.15万 | $728.61万 | -4.16% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 435 |
OPNOpinion
|
$0.0391 | $0.0413 | $0.0385 | $21.76万 | $798.27万 | -5.10% |
| 215 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00298 | $62.69万 | $5,624.13万 | 4.64% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 89 |
WWormhole
|
$0.01105 | $0.01196 | $0.01099 | $199.55万 | $7,812.65万 | -6.91% |
| 473 |
MMTMeMusic
|
$0.1244 | $0.1266 | $0.1222 | $18.16万 | $4,359.46万 | -0.56% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 239 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.48万 | $623.61万 | -0.36% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 634 |
DIADIA
|
$0.1375 | $0.142 | $0.1373 | $5.56万 | $1,684.08万 | -3.10% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
C98Coin98
|
$0.01184 | $0.01234 | $0.01173 | $11.10万 | $1,215.69万 | -3.82% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 131 |
THEThena
|
$0.0368 | $0.0387 | $0.036 | $109.76万 | $172.79万 | -3.92% |
| 331 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $34.80万 | $8,412.26万 | -5.31% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 415 |
OGNOrigin Protocol
|
$0.02325 | $0.02418 | $0.0232 | $23.70万 | $1,615.17万 | -3.65% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
相关站点
共 40 个
币安币 _加密货币行情
Official _比特币
CyberConnect _数字货币市值
Act I : The _币种排行
瑞波币 _比特币行情
Aave _数字货币市值
Artificial _比特币行情
DODO _数字货币市值
USDC _加密货币行情
以太坊 _币种排行
狗币 _比特币行情
QQQB _BTC行情
Huma Finance _比特币
Injective _比特币行情
RWUSD _BTC行情
比特币
恒星币 _加密货币行情
BFUSD _数字货币市值
Near Protocol _币种排行
Celestia _比特币行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
ONEchain _币种排行
BitTensor _BTC行情
QQQB _币种排行
Aster _BTC行情
波场 _数字货币市值
Moonriver _币种排行
Chainlink _数字货币市值
CyberConnect _加密货币行情
Starknet _数字货币市值
Arbitrum _比特币
LayerZero _比特币
Moonriver _比特币行情
Sui _加密货币行情
Solana _数字货币市值
PAX Gold _币种排行
TONToken _BTC行情
Gitcoin _比特币
Avalanche _数字货币市值