24H 最高$16.22
24H 最低$11.32
今日开盘$15.88
24H 成交量$14.81万
流通市值—
24H 涨跌额(-$3.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 302 |
OPNOpinion
|
$0.0391 | $0.0431 | $0.0371 | $55.72万 | $754.17万 | -6.68% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.60% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 210 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.82万 | $6,951.53万 | -4.62% |
| 369 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $42.60万 | $4,183.70万 | -4.57% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.09万 | $599.96万 | -9.15% |
| 127 |
SSonic
|
$0.03854 | $0.04174 | $0.03694 | $209.44万 | $1.20亿 | -3.77% |
| 658 |
DIADIA
|
$0.1388 | $0.1489 | $0.1326 | $9.82万 | $1,603.25万 | -5.06% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.52% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
相关站点
共 40 个
Gram _比特币行情
Raydium _BTC行情
PAX Gold _币种排行
BEAMX _币种排行
Bubblemaps _比特币
Bubblemaps _比特币
StraitsX XUSD _BTC行情
Sei _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
DRAMB _数字货币市值
SNXXB _币种排行
艾达币 _比特币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _币种排行
SNXXB _比特币行情
Near Protocol _比特币
Internet _BTC行情
大零币 _以太坊ETH价格
Worldcoin _比特币
Aptos _以太坊ETH价格
United Stables _比特币
TQQQB _比特币行情
Pendle _币种排行
Pendle _币种排行
莱特币 _币种排行
FOGO _币种排行
Caldera _比特币行情
PAX Gold _币种排行
币安币 _数字货币市值
DRAMB _比特币
BEAMX _比特币行情
Plasma _比特币
RWUSD _加密货币行情
Zama _加密货币行情
Ethena _加密货币行情
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格