24H 最高$0.0253
24H 最低$0.0243
今日开盘$0.0244
24H 成交量$12.96万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 179 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $89.08万 | $2,268.46万 | 0.97% |
| 480 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.15万 | $715.78万 | -0.57% |
| 596 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.40万 | $5,665.20万 | 0.67% |
| 147 |
AAOIBAAOIB
|
$56.01 | $57.97 | $47.85 | $111.82万 | — | 16.16% |
| 170 |
WWormhole
|
$0.01046 | $0.01087 | $0.01038 | $93.26万 | $7,124.64万 | -1.04% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.23万 | $2,482.63万 | -1.16% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.52万 | $85.85亿 | -0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $17.95万 | $9,219.65万 | -0.65% |
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.86万 | $594.21万 | 0.00% |
| 193 |
SSonic
|
$0.0366 | $0.03804 | $0.03628 | $82.66万 | $1.19亿 | 0.80% |
| 663 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $5.01万 | $1,573.41万 | -0.23% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $12.31万 | $1,162.57万 | 0.26% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
THEThena
|
$0.0343 | $0.0348 | $0.0338 | $30.80万 | $161.89万 | 1.18% |
| 513 |
GMXGMX
|
$7.71 | $7.79 | $7.52 | $16.05万 | $7,794.91万 | 2.39% |
| 658 |
ARPAARPA Chain
|
$0.00909 | $0.0093 | $0.00895 | $5.96万 | $1,397.15万 | 0.44% |
| 537 |
OGNOrigin Protocol
|
$0.02215 | $0.02269 | $0.02194 | $14.57万 | $1,517.23万 | -1.29% |
| 190 |
TSMBTSMB
|
$413.51 | $418.53 | $395.47 | $84.90万 | — | 4.56% |