24H 最高$0.000705
24H 最低$0.000682
今日开盘$0.000692
24H 成交量$12.43万
流通市值$4,846.22万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0438 | $22.53万 | $728.97万 | 1.59% |
| 169 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.08万 | $2,268.46万 | 1.52% |
| 476 |
OPNOpinion
|
$0.0357 | $0.0362 | $0.0348 | $19.28万 | $715.78万 | 0.85% |
| 596 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.82万 | $5,665.20万 | 1.35% |
| 153 |
AAOIBAAOIB
|
$57.8 | $57.97 | $47.00 | $111.82万 | — | 21.86% |
| 182 |
WWormhole
|
$0.01051 | $0.01087 | $0.0105 | $88.45万 | $7,124.64万 | -1.04% |
| 425 |
MMTMeMusic
|
$0.121 | $0.1229 | $0.1195 | $24.50万 | $2,482.63万 | 0.17% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.44万 | $85.85亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.99 | $2.88 | $18.25万 | $9,219.65万 | 0.27% |
| 577 |
STOStakeStone
|
$0.0263 | $0.0266 | $0.0259 | $11.77万 | $594.21万 | 1.15% |
| 170 |
SSonic
|
$0.03718 | $0.03804 | $0.03603 | $94.62万 | $1.19亿 | 1.92% |
| 664 |
DIADIA
|
$0.1305 | $0.1321 | $0.1281 | $5.52万 | $1,573.41万 | 0.54% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
C98Coin98
|
$0.01156 | $0.01169 | $0.0113 | $14.65万 | $1,162.57万 | 0.52% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0345 | $0.0348 | $0.0337 | $32.76万 | $161.89万 | 1.17% |
| 518 |
GMXGMX
|
$7.72 | $7.79 | $7.49 | $15.89万 | $7,794.91万 | 1.98% |
| 658 |
ARPAARPA Chain
|
$0.00917 | $0.0093 | $0.00895 | $6.03万 | $1,397.15万 | 1.10% |
| 515 |
OGNOrigin Protocol
|
$0.02221 | $0.02269 | $0.02202 | $16.01万 | $1,517.23万 | -0.58% |
| 212 |
TSMBTSMB
|
$416.13 | $418.53 | $389.78 | $74.37万 | — | 6.50% |